TradeDate | ReferencePrice | ClosePrice | NumOfTrades | VWAP | ValueTradedToday | VolumeTradedToday | |
|---|---|---|---|---|---|---|---|
| 2024-09-19 | 306997.06 | 306997.06 | 0 | 306997.06 | 0 | 0 | |
| 2024-09-18 | 308212.87 | 308212.87 | 0 | 308212.87 | 0 | 0 | |
| 2024-09-17 | 306644.15 | 306644.15 | 0 | 306644.15 | 0 | 0 | |
| 2024-09-16 | 307812.49 | 307812.49 | 0 | 307812.49 | 0 | 0 | |
| 2024-09-13 | 305441.17 | 305441.17 | 0 | 305441.17 | 0 | 0 | |
| 2024-09-12 | 308225.55 | 308225.55 | 0 | 308225.55 | 0 | 0 | |
| 2024-09-11 | 309304.36 | 309304.36 | 0 | 309304.36 | 0 | 0 | |
| 2024-09-10 | 308076.08 | 308076.08 | 0 | 308076.08 | 0 | 0 | |
| 2024-09-09 | 308077.73 | 308077.73 | 0 | 308077.73 | 0 | 0 | |
| 2024-09-06 | 304488.32 | 304488.32 | 0 | 304488.32 | 0 | 0 | |
| 2024-09-05 | 304488.32 | 304488.32 | 0 | 304488.32 | 0 | 0 | |
| 2024-09-04 | 308869.86 | 308869.86 | 0 | 308869.86 | 0 | 0 | |
| 2024-09-03 | 310585.95 | 310585.95 | 0 | 310585.95 | 0 | 0 | |
| 2024-09-02 | 311533.81 | 311533.81 | 0 | 311533.81 | 0 | 0 | |
| 2024-08-30 | 309510.89 | 309510.89 | 0 | 309510.89 | 0 | 0 | |
| 2024-08-29 | 309510.89 | 309510.89 | 0 | 309510.89 | 0 | 0 | |
| 2024-08-28 | 311876.23 | 311876.23 | 0 | 311876.23 | 0 | 0 | |
| 2024-08-27 | 307821.08 | 307821.08 | 0 | 307821.08 | 0 | 0 | |
| 2024-08-26 | 304809.02 | 304809.02 | 0 | 304809.02 | 0 | 0 | |
| 2024-08-23 | 308191.55 | 308191.55 | 0 | 308191.55 | 0 | 0 | |
| 2024-08-22 | 305700.1 | 305700.1 | 0 | 305700.1 | 0 | 0 | |
| 2024-08-21 | 305973.86 | 305973.86 | 0 | 305973.86 | 0 | 0 | |
| 2024-08-20 | 304375.54 | 304375.54 | 0 | 304375.54 | 0 | 0 | |
| 2024-08-19 | 304316.87 | 304316.87 | 0 | 304316.87 | 0 | 0 | |
| 2024-08-16 | 306383.62 | 306383.62 | 0 | 306383.62 | 0 | 0 | |
| 2024-08-15 | 308835.45 | 308835.45 | 0 | 308835.45 | 0 | 0 | |
| 2024-08-14 | 307919.27 | 307919.27 | 0 | 307919.27 | 0 | 0 | |
| 2024-08-13 | 308687.82 | 308687.82 | 0 | 308687.82 | 0 | 0 | |
| 2024-08-12 | 310098.96 | 310098.96 | 0 | 310098.96 | 0 | 0 | |
| 2024-08-09 | 309959 | 309959 | 0 | 309959 | 0 | 0 | |
| 2024-08-08 | 308690.08 | 308690.08 | 0 | 308690.08 | 0 | 0 | |
| 2024-08-07 | 308838.72 | 308838.72 | 0 | 308838.72 | 0 | 0 | |
| 2024-08-05 | 312326.56 | 312326.56 | 0 | 312326.56 | 0 | 0 | |
| 2024-08-02 | 311869.64 | 311869.64 | 0 | 311869.64 | 0 | 0 | |
| 2024-07-31 | 311603.89 | 311603.89 | 0 | 311603.89 | 0 | 0 | |
| 2024-07-30 | 311699.02 | 311699.02 | 0 | 311699.02 | 0 | 0 | |
| 2024-07-29 | 313434.61 | 313434.61 | 0 | 313434.61 | 0 | 0 | |
| 2024-07-26 | 314466.93 | 314466.93 | 0 | 314466.93 | 0 | 0 | |
| 2024-07-25 | 313422.34 | 313422.34 | 0 | 313422.34 | 0 | 0 | |
| 2024-07-24 | 313064.12 | 313064.12 | 0 | 313064.12 | 0 | 0 | |
| 2024-07-23 | 313928.05 | 313928.05 | 0 | 313928.05 | 0 | 0 | |
| 2024-07-22 | 313590.04 | 313590.04 | 0 | 313590.04 | 0 | 0 | |
| 2024-07-19 | 311517.67 | 311517.67 | 0 | 311517.67 | 0 | 0 | |
| 2024-07-18 | 312753.36 | 312753.36 | 0 | 312753.36 | 0 | 0 | |
| 2024-07-17 | 313613.94 | 313613.94 | 0 | 313613.94 | 0 | 0 | |
| 2024-07-16 | 313116.77 | 313116.77 | 0 | 313116.77 | 0 | 0 | |
| 2024-07-15 | 316451.37 | 316451.37 | 0 | 316451.37 | 0 | 0 | |
| 2024-07-12 | 318897.75 | 318897.75 | 0 | 318897.75 | 0 | 0 | |
| 2024-07-11 | 319573.41 | 319573.41 | 0 | 319573.41 | 0 | 0 | |
| 2024-07-10 | 318474.57 | 318474.57 | 0 | 318474.57 | 0 | 0 |
50