TradeDate | ReferencePrice | ClosePrice | NumOfTrades | VWAP | ValueTradedToday | VolumeTradedToday | |
|---|---|---|---|---|---|---|---|
| 2025-01-17 | 333759.82 | 333759.82 | 0 | 333759.82 | 0 | 0 | |
| 2025-01-16 | 333759.82 | 333759.82 | 0 | 333759.82 | 0 | 0 | |
| 2025-01-15 | 332224.19 | 332224.19 | 0 | 332224.19 | 0 | 0 | |
| 2025-01-14 | 329739.81 | 329739.81 | 0 | 329739.81 | 0 | 0 | |
| 2025-01-13 | 331116.6 | 331116.6 | 0 | 331116.6 | 0 | 0 | |
| 2025-01-10 | 332025.32 | 332025.32 | 0 | 332025.32 | 0 | 0 | |
| 2025-01-09 | 332025.32 | 332025.32 | 0 | 332025.32 | 0 | 0 | |
| 2025-01-08 | 332767.49 | 332767.49 | 0 | 332767.49 | 0 | 0 | |
| 2025-01-07 | 333804.62 | 333804.62 | 0 | 333804.62 | 0 | 0 | |
| 2025-01-06 | 336801.34 | 329893.18 | 0 | 329893.18 | 0 | 0 | |
| 2025-01-03 | 336126.42 | 329893.18 | 0 | 329893.18 | 0 | 0 | |
| 2025-01-02 | 335794.94 | 329893.18 | 0 | 329893.18 | 0 | 0 | |
| 2024-12-31 | 333199.47 | 329893.18 | 0 | 329893.18 | 0 | 0 | |
| 2024-12-30 | 331480.08 | 329893.18 | 0 | 329893.18 | 0 | 0 | |
| 2024-12-27 | 329893.18 | 329893.18 | 0 | 329893.18 | 0 | 0 | |
| 2024-12-24 | 329893.18 | 329893.18 | 0 | 329893.18 | 0 | 0 | |
| 2024-12-23 | 325187.58 | 325187.58 | 0 | 325187.58 | 0 | 0 | |
| 2024-12-20 | 321450.95 | 321450.95 | 0 | 321450.95 | 0 | 0 | |
| 2024-12-19 | 323548.25 | 323548.25 | 0 | 323548.25 | 0 | 0 | |
| 2024-12-18 | 323575.9 | 323575.9 | 0 | 323575.9 | 0 | 0 | |
| 2024-12-17 | 323687.81 | 323687.81 | 0 | 323687.81 | 0 | 0 | |
| 2024-12-16 | 321281.72 | 321281.72 | 0 | 321281.72 | 0 | 0 | |
| 2024-12-13 | 322011.9 | 322011.9 | 0 | 322011.9 | 0 | 0 | |
| 2024-12-12 | 323008.02 | 323008.02 | 0 | 323008.02 | 0 | 0 | |
| 2024-12-11 | 320521.35 | 320521.35 | 0 | 320521.35 | 0 | 0 | |
| 2024-12-10 | 318740.51 | 318740.51 | 0 | 318740.51 | 0 | 0 | |
| 2024-12-09 | 320366.24 | 320366.24 | 0 | 320366.24 | 0 | 0 | |
| 2024-12-06 | 320088.81 | 320088.81 | 0 | 320088.81 | 0 | 0 | |
| 2024-12-05 | 320088.81 | 320088.81 | 0 | 320088.81 | 0 | 0 | |
| 2024-12-04 | 320807.43 | 320807.43 | 0 | 320807.43 | 0 | 0 | |
| 2024-12-03 | 321327.66 | 321327.66 | 0 | 321327.66 | 0 | 0 | |
| 2024-12-02 | 321591.49 | 316257.61 | 0 | 316257.61 | 0 | 0 | |
| 2024-11-29 | 316257.61 | 316257.61 | 0 | 316257.61 | 0 | 0 | |
| 2024-11-28 | 316257.61 | 316257.61 | 0 | 316257.61 | 0 | 0 | |
| 2024-11-27 | 318587.27 | 318587.27 | 0 | 318587.27 | 0 | 0 | |
| 2024-11-26 | 318220.32 | 318220.32 | 0 | 318220.32 | 0 | 0 | |
| 2024-11-25 | 315355.9 | 315355.9 | 0 | 315355.9 | 0 | 0 | |
| 2024-11-22 | 312777.7 | 312777.7 | 0 | 312777.7 | 0 | 0 | |
| 2024-11-21 | 312777.7 | 312777.7 | 0 | 312777.7 | 0 | 0 | |
| 2024-11-20 | 314306.69 | 314306.69 | 0 | 314306.69 | 0 | 0 | |
| 2024-11-19 | 314825.34 | 314825.34 | 0 | 314825.34 | 0 | 0 | |
| 2024-11-18 | 314506.05 | 314506.05 | 0 | 314506.05 | 0 | 0 | |
| 2024-11-15 | 313489.48 | 313489.48 | 0 | 313489.48 | 0 | 0 | |
| 2024-11-14 | 312261.66 | 312261.66 | 0 | 312261.66 | 0 | 0 | |
| 2024-11-13 | 311271.77 | 311271.77 | 0 | 311271.77 | 0 | 0 | |
| 2024-11-12 | 314353.67 | 314353.67 | 0 | 314353.67 | 0 | 0 | |
| 2024-11-11 | 316354.12 | 316354.12 | 0 | 316354.12 | 0 | 0 | |
| 2024-11-08 | 319322.13 | 319322.13 | 0 | 319322.13 | 0 | 0 | |
| 2024-11-07 | 319322.13 | 319322.13 | 0 | 319322.13 | 0 | 0 | |
| 2024-11-06 | 317062.39 | 317062.39 | 0 | 317062.39 | 0 | 0 |
50